Dịch vụ OTC rao là có
Cổ phiếu Số lượng Giá
ABB1,00025,000
CADIVI1,00038,000
DAESCO300150,000
DVSC3,00012,000
ESO3,50024,000
INTRESCO6,25040,000
LLM 182,00035,000
NJC1,00015,000
SHP500100,000
SPC1,00035,000

HoSE HaSTC Giao dịch ngày 06/01/2009

Vn-Index KLGD GTGD NN Mua
314.04
2.13 (0.68%)
12,968,870 366,764,000,000  
CP tăng giá CP đứng giá CP giảm giá
108 35 32

    Thời gian     1 tuần    1 tháng    3 tháng    6 tháng    1 năm


Biến động phiên
HoSE HaSTC
CK Giá (vnd) Thay đổi giá (vnd) Thay đổi giá (%) Khối lượng (CP) NĐT NN mua
ABT23.700.00 26,250  
ACL20.600.00 4,880  
AGF1500.00 2,330  
ALP9.900.00 8,770  
ALT20.10.10.50 6,210  
ANV18.60.42.20 56,430  
ASP8.800.00 43,740  
BAS9.400.00 80  
BBC1400.00 6,340  
BBT4.60.24.55 5,670  
BHS15.300.00 3,280  
BMC680.50.73 20,490  
BMI17.200.00 6,440  
BMP30.51.44.81 5,860  
BPC100.10.99 7,630  
BT66011.69 7,610  
BTC26.51.34.68 200  
CAD2000.00 10  
CAN100.11.01 6,510  
CII26.60.62.31 21,270  
CLC150.42.74 5,010  
CNT10.90.54.81 10,380  
COM370.51.37 20  
CYC9.40.11.08 5,220  
DCC9.60.11.05 6,900  
DCL32.30.72.22 40,870  
DCT8.30.22.47 27,070  
DDM11.30.10.89 17,940  
DHA1900.00 4,700  
DHG11600.00 34,370  
DIC15.60.74.70 40,960  
DMC50.524.12 4,340  
DNP9.60.33.23 5,000  
DPC10.70.43.88 2,220  
DPM35.30.82.32 479,410  
DPR29.81.24.20 2,700  
DQC15.90.21.27 38,340  
DRC17.80.84.71 6,800  
DTT10.20.44.08 210  
DXP22.514.65 4,450  
DXV7.80.11.27 60,450  
FBT18.30.52.66 111,280  
FMC11.80.10.85 21,000  
FPC20.10.31.52 10  
FPT51.51.53.00 260,030  
GIL14.500.00 13,830  
GMC14.60.64.29 110  
GMD32.90.92.81 22,810  
GTA9.50.33.06 600  
HAG6100.00 71,980  
HAP13.80.32.22 23,180  
HAS10.50.55.00 9,130  
HAX13.90.21.42 2,180  
HBC17.90.84.68 60,720  
HBD10.40.21.96 410  
HDC21.500.00 6,130  
HLA12.60.10.79 44,750  
HMC11.80.10.84 9,850  
HPG31.20.51.63 309,090  
HRC24.50.10.41 12,560  
HSG20.40.94.62 631,790  
HSI12.90.64.88 24,310  
HT115.50.84.91 37,540  
HTV9.30.11.09 6,760  
ICF8.50.44.94 32,370  
IFS7.90.11.25 8,920  
IMP65.52.53.68 22,680  
ITA270.51.89 92,140  
KDC28.60.62.14 28,500  
KHA12.10.21.68 43,620  
KHP10.300.00 40,900  
KMR60.23.45 13,280  
KSH150.74.46 1,700  
L1012.30.10.82 2,610  
LAF10.10.44.12 29,460  
LBM15.60.74.70 17,590  
LCG41.50.71.66 83,890  
LGC19.914.78 3,600  
LSS15.50.31.97 20,070  
MAFPF13.600.00 45,230  
MCP1500.00 16,830  
MCV9.900.00 29,580  
MHC8.40.22.44 18,390  
MPC11.90.32.59 24,910  
NAV10.20.22.00 14,110  
NHC29.500.00 4,660  
NKD26.70.20.75 4,440  
NSC22.50.10.44 3,440  
NTL37.11.74.80 168,960  
OPC27.30.20.74 35,710  
PAC34.30.30.88 910  
PET14.50.21.40 79,210  
PGC1000.00 30,850  
PIT12.40.32.48 240  
PJT11.30.21.74 3,990  
PMS19.90.42.05 10  
PNC9.40.22.17 1,550  
PPC19.80.31.54 270,800  
PRUBF1400.00 113,070  
PTC8.500.00 4,790  
PVD74.52.53.25 194,050  
PVF190.42.06 306,980  
PVT16.90.21.20 86,190  
RAL20.40.73.55 45,710  
REE22.414.67 380,750  
RHC2100.00 20  
RIC1700.00 1,060  
SAF17.900.00 360  
SAM14.50.64.32 489,840  
SAV13.90.64.14 41,970  
SBT8.10.11.25 27,700  
SC5220.62.80 89,930  
SCD15.80.53.27 1,520  
SDN18.60.63.33 3,050  
SFC5024.17 13,600  
SFI38.41.84.92 32,910  
SFN9.30.33.33 3,200  
SGC10.80.43.85 3,990  
SGH7645.00 410  
SGT27.30.83.02 10  
SHC200.21.01 1,620  
SJ112.10.54.31 3,890  
SJD14.300.00 5,340  
SJS561.52.75 215,250  
SMC22.20.73.26 41,460  
SSC18.80.63.30 1,320  
SSI31.51.55.00 1,102,630  
ST818.70.31.58 2,910  
STB18.40.21.10 719,720  
SZL5100.00 70  
TAC23.70.73.04 75,510  
TCM8.90.11.14 19,640  
TCR800.00 5,760  
TCT8000.00 4,210  
TDH33.11.54.75 376,670  
TMC21.30.73.18 5,800  
TMS370.10.27 1,130  
TNA16.90.74.32 3,040  
TNC8.40.45.00 40,760  
TPC7.80.34.00 98,540  
TRA41.80.81.95 420  
TRC24.50.20.82 13,690  
TRI7.90.33.95 38,450  
TS48.90.33.49 15,920  
TSC33.60.41.20 14,910  
TTC8.10.22.53 27,770  
TTF10.600.00 17,800  
TTP17.50.10.57 13,680  
TYA11.50.54.55 23,960  
UIC10.20.44.08 30,520  
UNI12.10.32.54 4,090  
VFC8.10.33.85 189,460  
VFMVF18.50.44.94 1,149,060  
VFMVF44.60.24.55 438,700  
VGP19.30.63.02 1,820  
VHC1900.00 690  
VHG6.70.34.69 88,360  
VIC7822.50 1,360  
VID9.500.00 6,330  
VIP10.70.54.90 400,790  
VIS23.90